Somnia
SOMI · 美元计价
$0.1577
-8.37%
≈ ￥1.0408
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.1733
24H 最低$0.156
今日开盘$0.1721
24H 成交量$45.19万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 295 |
AVGOBAVGOB
|
$324.08 | $333.82 | $322.23 | $48.56万 | — | -2.03% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 401 |
SMHBSMHB
|
$511.55 | $534.48 | $508.20 | $32.39万 | — | -3.75% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,568.87万 | $19.40亿 | -3.10% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.20万 | $40.66亿 | 0.03% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.33万 | $8.26亿 | -2.04% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _比特币
USDC _加密货币行情
Lisk _以太坊ETH价格
BNB _加密货币行情
Uniswap _比特币
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
Artificial _数字货币市值
NBISB _比特币
Polkadot _加密货币行情
Ethereum _BTC行情
Huma Finance _以太坊ETH价格
RedStone _比特币行情
USD1 _数字货币市值
MegaETH _比特币
INTWB _币种排行
AAPLB _以太坊ETH价格
First Digital _比特币
Uniswap _币种排行
SKHYB _加密货币行情
Hedera _币种排行
Ondo _币种排行
SOXLB _加密货币行情
USDC _以太坊ETH价格
Aerodrome _比特币
SNXXB _以太坊ETH价格
RedStone _比特币
TONToken _数字货币市值
MRVLB _比特币
NBISB _比特币
Aptos _比特币
Filecoin _BTC行情
Official _BTC行情
Bitcoin _BTC行情
LayerZero _数字货币市值
INTWB _以太坊ETH价格
Pepe _加密货币行情
Chainlink _BTC行情
TRON _加密货币行情
1000CAT _比特币