SKUUB
SKUUB · 美元计价
$16.85
-8.42%
≈ ￥111.21
(-$1.55)
更新于 2026-11-03 08:55:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18.4
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$1.55)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 179 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $92.88万 | $3,374.30万 | -5.04% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 320 |
AVGOBAVGOB
|
$323.52 | $333.82 | $322.23 | $43.82万 | — | -1.46% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 402 |
SMHBSMHB
|
$512.07 | $535.19 | $508.20 | $31.97万 | — | -3.25% |
| 595 |
ADBEBADBEB
|
$253.42 | $255.18 | $248.35 | $12.66万 | — | 1.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,855.64万 | $19.40亿 | -1.64% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.32万 | $13.18亿 | 0.01% |
| 530 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.25万 | $1,165.53万 | -2.25% |
| 175 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $94.61万 | — | -1.01% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.80万 | $8.26亿 | -2.56% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _加密货币行情
Sui _数字货币市值
XRP _以太坊ETH价格
PAX Gold _比特币
牛来 _以太坊ETH价格
MUB _比特币
TQQQB _数字货币市值
SNXXB _比特币行情
NFPrompt _比特币
MUB _比特币
Aster _加密货币行情
TONToken _加密货币行情
TRON _数字货币市值
MSTRB _比特币
Gram _数字货币市值
SOXLB _BTC行情
Pump.fun _比特币行情
Ethereum _币种排行
BNB _以太坊ETH价格
Stellar _比特币
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _币种排行
1000CAT _以太坊ETH价格
INTWB _比特币
First Digital _数字货币市值
Sui _BTC行情
Worldcoin _比特币
TSLAB _BTC行情
Ethena _比特币
MSTRB _加密货币行情
BFUSD _币种排行
RedStone _以太坊ETH价格
BNB _BTC行情
AMDB _比特币行情
CRWVB _比特币
Ondo _以太坊ETH价格
SOXLB _比特币
Holo _加密货币行情
Celo _以太坊ETH价格