Sonic
S · 美元计价
$0.03407
-5.88%
≈ ￥0.224862
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.0362
24H 成交量$186.65万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 182 |
BIOBIO Protocol
|
$0.01636 | $0.01785 | $0.01569 | $111.67万 | $2,778.97万 | -8.14% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 382 |
AVGOBAVGOB
|
$338.21 | $340.87 | $333.55 | $34.70万 | — | -0.60% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,618.75万 | $16.52亿 | -6.76% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,798.89万 | $13.19亿 | 0.00% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.80万 | $999.45万 | -4.92% |
| 471 |
METABMETAB
|
$638.07 | $640.08 | $627.03 | $22.91万 | — | -0.31% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.03868 | $0.03226 | $220.81万 | $1.77亿 | -10.66% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.61万 | $7.30亿 | -3.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |