加密流向
行情总览
QNTB

QNTB

QNTB · 美元计价
$32.3
-1.97% ≈ ￥213.18 (-$0.65)
更新于 2026-11-03 23:15:01
24H 最高$33.70
24H 最低$30.66
今日开盘$32.95
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.65)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
BRKBB $555.93 +1.03% USDEB $8.27 +1.10% HPEB $53.92 -1.12% AMCB $3.27 +3.81% TrueUSDTUSD $0.9995 +0.00% LLYB $1422.16 +1.55% LFJJOE $0.0279 +0.36% BOTB $23.2 +6.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
345 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
238 BIO BIOBIO Protocol $0.02092 $0.02155 $0.02023 $64.92万 $3,374.30万 -1.41%
693 GEVB GEVBGEVB $910.63 $914.47 $857.67 $1.50万 — 3.05%
643 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
243 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
261 AVGOB AVGOBAVGOB $333.05 $335.86 $322.23 $57.24万 — 0.57%
76 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
467 SMHB SMHBSMHB $520.32 $533.13 $508.20 $23.18万 — -1.56%
641 ADBEB ADBEBADBEB $245.08 $255.18 $241.70 $8.73万 — -3.24%
299 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
10 PEPE PEPEPepe $0.00000491 $0.00000501 $0.00000459 $5,444.08万 $19.40亿 2.51%
55 USDE USDEEthena USDe $1.0007 $1.00 $0.9989 $660.81万 $40.66亿 0.12%
33 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.998 $1,264.17万 $13.18亿 0.00%
544 ALICE ALICEMy Neighbor Alice $0.128 $0.129 $0.1241 $17.04万 $1,165.53万 -0.16%
240 METAB METABMETAB $616.3 $620.99 $605.44 $64.12万 — -0.65%
319 CFX CFXConflux Network $0.04628 $0.04652 $0.04482 $43.81万 $2.24亿 0.54%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 ALGO ALGOAlgorand $0.0938 $0.0942 $0.0901 $68.84万 $8.26亿 1.30%
207 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Morpho _比特币行情 BFUSD _加密货币行情 Litecoin _以太坊ETH价格 Vanar Chain _加密货币行情 Haedal _以太坊ETH价格 AAPLB _币种排行 TQQQB _加密货币行情 BitTensor _BTC行情 USDC _币种排行 United Stables _加密货币行情 Hashflow _加密货币行情 Near Protocol _加密货币行情 Ethena _加密货币行情 First Digital _BTC行情 Stellar _比特币行情 United Stables _比特币行情 Haedal _比特币行情 Dogecoin _加密货币行情 AAPLB _BTC行情 Starknet _加密货币行情 MARSCOIN _比特币 First Digital _比特币 Tether Gold _以太坊ETH价格 Nomina _数字货币市值 PAX Gold _币种排行 Celo _加密货币行情 BEAMX _加密货币行情 RWUSD _比特币 Injective _币种排行 Cardano _BTC行情 SOXSB _数字货币市值 First Digital _数字货币市值 BFUSD _加密货币行情 Holo _比特币行情 Morpho _BTC行情 Uniswap _比特币 Ripple USD _以太坊ETH价格 Pump.fun _币种排行 Filecoin _加密货币行情 BNB _数字货币市值