Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 279 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $58.81万 | $3,436.08万 | 2.67% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 243 |
AVGOBAVGOB
|
$327.41 | $338.41 | $320.65 | $71.15万 | — | -2.58% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 591 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 2.12% |
| 133 |
METABMETAB
|
$632.86 | $643.74 | $606.51 | $180.08万 | — | 1.68% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
THORChain _数字货币市值
Sui _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _比特币
SNXXB _BTC行情
Bubblemaps _比特币行情
BABAB _数字货币市值
牛来 _比特币行情
EUR _以太坊ETH价格
Haedal _比特币
恒星币 _比特币行情
Internet _币种排行
Huma Finance _BTC行情
牛来 _比特币行情
应用链 _以太坊ETH价格
瑞波币 _比特币
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _比特币
Virtuals _BTC行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Quant _数字货币市值
THORChain _加密货币行情
BABAB _数字货币市值
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
Bittensor _比特币
Polygon _BTC行情
USDC _BTC行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Zama _比特币
RWUSD _币种排行
以太坊 _币种排行
1000CAT _数字货币市值