NVDAB
NVDAB · 美元计价
$203.77
-1.20%
≈ ￥1344.88
(-$2.48)
更新于 2026-11-03 08:50:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.25
24H 成交量$1,511.64万
流通市值—
24H 涨跌额(-$2.48)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
BIOBIO Protocol
|
$0.02092 | $0.02227 | $0.02028 | $93.25万 | $3,374.30万 | -5.47% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 320 |
AVGOBAVGOB
|
$323.07 | $333.82 | $322.23 | $43.80万 | — | -1.73% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.23% |
| 595 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,837.93万 | $19.40亿 | -1.23% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.86万 | $8.26亿 | -2.77% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CRCLB _币种排行
Celestia _加密货币行情
Arbitrum _比特币
牛来 _比特币
Caldera _数字货币市值
TONToken _比特币行情
TQQQB _币种排行
LITEB _币种排行
Eigenlayer _币种排行
Arbitrum _BTC行情
TQQQB _BTC行情
Pendle _BTC行情
USDC _数字货币市值
THORChain _数字货币市值
RedStone _以太坊ETH价格
Pendle _比特币
BEAMX _比特币行情
Holo _以太坊ETH价格
Holo _比特币
XRP _比特币行情
BEAMX _比特币
Eigenlayer _BTC行情
USD1 _比特币行情
Gitcoin _比特币行情
Ethena _比特币行情
NBISB _数字货币市值
Injective _加密货币行情
Dogecoin _以太坊ETH价格
EUR _比特币行情
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Filecoin _BTC行情
United Stables _数字货币市值
Hedera _加密货币行情
牛来 _以太坊ETH价格
BNCB _比特币行情
DRAMB _数字货币市值
MegaETH _BTC行情
Gitcoin _以太坊ETH价格