Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 22:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 236 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.52万 | $3,374.30万 | -1.46% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.79万 | — | 1.96% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 378 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.35万 | — | -1.39% |
| 636 |
ADBEBADBEB
|
$248.5 | $255.18 | $247.53 | $9.46万 | — | -0.60% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,355.43万 | $19.40亿 | 0.21% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.51万 | $40.66亿 | 0.12% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.41万 | $1,165.53万 | -0.31% |
| 228 |
METABMETAB
|
$609.65 | $622.19 | $605.44 | $69.10万 | — | -0.68% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $67.95万 | $8.26亿 | 1.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _比特币行情
United Stables _比特币行情
XRP _加密货币行情
Celestia _币种排行
Holo _币种排行
Ondo _数字货币市值
USD1 _BTC行情
SNDKB _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _BTC行情
Bitcoin Cash _BTC行情
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Cosmos _币种排行
SOXLB _数字货币市值
Starknet _比特币
Vanar Chain _币种排行
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _币种排行
Ethereum _比特币
USDC _比特币行情
Arbitrum _比特币行情
BNB _数字货币市值
USDC _币种排行
Gitcoin _币种排行
NFPrompt _数字货币市值
BFUSD _BTC行情
TSLAB _BTC行情
SNXXB _比特币行情
Celo _以太坊ETH价格
NBISB _比特币行情
Arbitrum _比特币行情
MARSCOIN _比特币行情