加密流向
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0818
2.89% ≈ ￥0.53988 ($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0795
24H 成交量$70.34万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
FourFORM $0.2037 -0.39% Algorand $0.0939 +1.19% BarnBridgeBOND $2.152 +4.42% DoubleZero2Z $0.02292 -5.56% Wrapped BitcoinWBTC $77386.98 -0.36% OpenLedger $0.0856 +4.01% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
233 BIO BIOBIO Protocol $0.02105 $0.02145 $0.02023 $67.41万 $3,374.30万 0.00%
693 GEVB GEVBGEVB $879.88 $899.10 $857.67 $1.76万 — 1.39%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
268 AVGOB AVGOBAVGOB $328.88 $333.82 $322.23 $55.43万 — 0.44%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
391 SMHB SMHBSMHB $521.74 $533.13 $508.20 $33.42万 — -1.53%
627 ADBEB ADBEBADBEB $247.94 $255.18 $247.84 $9.99万 — -0.59%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
12 PEPE PEPEPepe $0.00000488 $0.0000049 $0.00000459 $4,780.33万 $19.40亿 1.46%
54 USDE USDEEthena USDe $1.0006 $1.00 $0.9989 $661.81万 $40.66亿 0.13%
38 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,110.19万 $13.18亿 0.02%
541 ALICE ALICEMy Neighbor Alice $0.1282 $0.129 $0.1241 $17.08万 $1,165.53万 0.63%
199 METAB METABMETAB $609.77 $622.19 $605.44 $78.03万 — -0.36%
318 CFX CFXConflux Network $0.04622 $0.04634 $0.04482 $44.03万 $2.24亿 0.59%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
228 ALGO ALGOAlgorand $0.0939 $0.0939 $0.0901 $70.24万 $8.26亿 1.19%
209 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
NVDAB _比特币 CRCLB _BTC行情 TQQQB _比特币行情 Uniswap _以太坊ETH价格 Bitcoin Cash _比特币行情 RWUSD _比特币行情 牛来 _比特币 MSTRB _比特币行情 Pudgy Penguins _比特币 Celestia _加密货币行情 QQQB _BTC行情 USD1 _加密货币行情 Solana _比特币行情 Aave _比特币行情 Cardano _以太坊ETH价格 SOXLB _币种排行 BNCB _比特币 Cardano _币种排行 Quant _以太坊ETH价格 Hashflow _加密货币行情 Near Protocol _比特币 BitTensor _比特币 BNCB _以太坊ETH价格 Dash _以太坊ETH价格 Dogecoin _比特币 NBISB _BTC行情 Aerodrome _BTC行情 Ripple USD _BTC行情 Pepe _以太坊ETH价格 Gram _币种排行 SNXXB _以太坊ETH价格 Gitcoin _币种排行 Litecoin _以太坊ETH价格 SOXLB _比特币 Holo _数字货币市值 Celo _以太坊ETH价格 BFUSD _BTC行情 Ethena _比特币行情 LayerZero _币种排行 Worldcoin _比特币行情