Linea
LINEA · 美元计价
$0.002298
-2.21%
≈ ￥0.015167
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.00235
24H 成交量$15.01万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.18% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,719.71万 | $19.40亿 | -2.06% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.43万 | $13.18亿 | 0.01% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $19.30万 | $1,165.53万 | -2.17% |
| 172 |
METABMETAB
|
$609.68 | $622.19 | $607.32 | $98.79万 | — | -0.81% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $72.92万 | $8.26亿 | -1.83% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pendle _比特币
Pepe _比特币行情
EUR _比特币
MARSCOIN _比特币行情
NBISB _比特币行情
Aster _数字货币市值
Haedal _BTC行情
Hyperliquid _比特币
EUR _比特币
TSLAB _数字货币市值
SKHYB _比特币
Ethereum _比特币行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _币种排行
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Ethena _币种排行
BitTensor _数字货币市值
XRP _比特币
MegaETH _币种排行
RWUSD _比特币
MegaETH _比特币
Dogecoin _比特币
Bitcoin Cash _币种排行
Stacks _比特币行情
Initia _币种排行
Caldera _BTC行情
MARSCOIN _数字货币市值
SNDKB _比特币
INTWB _BTC行情
MRVLB _以太坊ETH价格
Quant _比特币
Mitosis _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
USDC _比特币
TSLAB _加密货币行情