KernelDAO
KERNEL · 美元计价
$0.0433
-7.48%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$39.12万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 304 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $47.14万 | — | -2.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 399 |
SMHBSMHB
|
$510.41 | $534.48 | $508.20 | $32.90万 | — | -4.36% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.97万 | — | 0.82% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,896.56万 | $19.40亿 | -3.89% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.48万 | $40.66亿 | 0.01% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $711.02万 | $13.18亿 | 0.03% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.50万 | $1,165.53万 | -2.80% |
| 189 |
METABMETAB
|
$606.79 | $622.19 | $606.79 | $85.89万 | — | -1.94% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $65.93万 | $8.26亿 | -2.57% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TRON _币种排行
Injective _数字货币市值
SNXXB _币种排行
BNCB _数字货币市值
Ethereum _BTC行情
XRP _币种排行
AAPLB _币种排行
MSTRB _比特币
Huma Finance _数字货币市值
Huma Finance _数字货币市值
INTWB _比特币行情
Quant _比特币
BEAMX _比特币行情
MUB _BTC行情
TONToken _比特币
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币
BNCB _币种排行
BFUSD _比特币
Injective _币种排行
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _BTC行情
LITEB _比特币
Hedera _BTC行情
Sui _比特币行情
Ethena USDe _币种排行
Hedera _比特币行情
Aster _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币
DRAMB _比特币行情
Dogecoin _数字货币市值
Huma Finance _以太坊ETH价格
Cosmos _BTC行情
USDC _加密货币行情
AAPLB _币种排行