FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 124 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $192.35万 | $3,273.81万 | 3.84% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 133 |
AVGOBAVGOB
|
$319.45 | $323.23 | $289.11 | $177.89万 | — | 8.55% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $21.98亿 | 1.98% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 247 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.12% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _加密货币行情
SOXSB _币种排行
Hyperliquid _比特币
达世币 _比特币行情
NEXPACE _数字货币市值
Pudgy Penguins _比特币
Prometeus _比特币行情
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Ondo _数字货币市值
Test _以太坊ETH价格
BMNRB _BTC行情
Bubblemaps _比特币行情
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _币种排行
Polkadot _数字货币市值
Zilliqa _BTC行情
Wrapped _比特币行情
Holo _BTC行情
莱特币 _加密货币行情
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Gains Network _数字货币市值
PancakeSwap _BTC行情
Gains Network _数字货币市值
PAX Gold _数字货币市值
以太经典 _币种排行
Pyth Network _比特币行情
比特币 _BTC行情
PAX Gold _数字货币市值
Official _比特币
Holo _BTC行情
Ondo _BTC行情
TQQQB _BTC行情
Worldcoin _BTC行情
狗币 _BTC行情
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Injective _比特币行情