Ether.fi
ETHFI · 美元计价
$0.5731
-6.17%
≈ ￥3.7825
(-$0.04)
更新于 2026-11-03 10:30:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6108
24H 成交量$194.50万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 391 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.17万 | — | -3.13% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,757.29万 | $19.40亿 | -3.65% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _数字货币市值
BFUSD _比特币行情
USDC _BTC行情
Chainlink _加密货币行情
GOOGLB _币种排行
Celestia _以太坊ETH价格
Plasma _加密货币行情
Aave _BTC行情
SOXLB _比特币行情
Cardano _比特币
BEAMX _币种排行
Initia _比特币
SOXLB _BTC行情
Celestia _比特币
TRON _数字货币市值
1000CAT _币种排行
Haedal _BTC行情
Polkadot _币种排行
BEAMX _加密货币行情
Sui _比特币
Hyperliquid _币种排行
United Stables _比特币行情
Ripple USD _比特币
Litecoin _比特币
THORChain _币种排行
Uniswap _加密货币行情
INTCB _币种排行
Injective _比特币行情
First Digital _BTC行情
Avalanche _BTC行情
Mitosis _以太坊ETH价格
Mitosis _比特币
RedStone _币种排行
Ethena USDe _比特币行情
SNXXB _以太坊ETH价格
Solana _BTC行情
ZAMA _数字货币市值
MSTRB _比特币行情
Ripple USD _比特币
RedStone _币种排行