Ethena
ENA · 美元计价
$0.1716
-2.06%
≈ ￥1.1326
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.1754
24H 最低$0.1667
今日开盘$0.1752
24H 成交量$2,184.12万
流通市值$22.85亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 238 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.44万 | $3,374.30万 | -1.98% |
| 694 |
GEVBGEVB
|
$923.05 | $923.05 | $857.67 | $1.17万 | — | 3.87% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 265 |
AVGOBAVGOB
|
$335.62 | $335.86 | $322.23 | $56.82万 | — | 0.88% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 643 |
SMHBSMHB
|
$525.16 | $527.45 | $508.20 | $8.70万 | — | -0.37% |
| 642 |
ADBEBADBEB
|
$246.61 | $255.18 | $241.70 | $8.74万 | — | -2.91% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,370.23万 | $19.40亿 | 4.05% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.45万 | $40.66亿 | 0.13% |
| 30 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,425.62万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.59万 | $1,165.53万 | 0.31% |
| 221 |
METABMETAB
|
$622.19 | $622.19 | $605.44 | $70.39万 | — | 1.59% |
| 289 |
CFXConflux Network
|
$0.04605 | $0.04652 | $0.04482 | $50.27万 | $2.24亿 | 0.07% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 248 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $61.20万 | $8.26亿 | 1.95% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _数字货币市值
Near Protocol _比特币
THORChain _比特币行情
NVDAB _加密货币行情
SKHYB _BTC行情
Huma Finance _加密货币行情
Stellar _加密货币行情
TONToken _比特币
Ethena _数字货币市值
MSTRB _数字货币市值
牛来 _比特币
PAX Gold _比特币
Celestia _数字货币市值
Cosmos _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Cardano _BTC行情
Official _数字货币市值
Zcash _BTC行情
AAPLB _比特币
BNB _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _比特币
Acet _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
Dash _BTC行情
Ondo _比特币
Chainlink _以太坊ETH价格
Chainlink _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTWB _以太坊ETH价格
Aave _加密货币行情
Stellar _比特币行情
Zcash _币种排行
BNCB _加密货币行情
Nomina _币种排行
Pudgy Penguins _以太坊ETH价格