DJTB
DJTB · 美元计价
$5.14
10.30%
≈ ￥33.924
($0.48)
更新于 2026-11-12 22:50:02
24H 最高$5.47
24H 最低$4.66
今日开盘$4.66
24H 成交量$52.76万
流通市值—
24H 涨跌额($0.48)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 225 |
BIOBIO Protocol
|
$0.01913 | $0.02034 | $0.01871 | $75.81万 | $3,300.15万 | -4.68% |
| 677 |
GEVBGEVB
|
$810.43 | $828.31 | $782.06 | $4.98万 | — | 0.11% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 73 |
AVGOBAVGOB
|
$358.77 | $365.92 | $344.27 | $433.36万 | — | 2.39% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
SMHBSMHB
|
$495.9 | $516.98 | $483.53 | $38.90万 | — | -0.48% |
| 679 |
ADBEBADBEB
|
$237.29 | $240.60 | $234.25 | $4.44万 | — | 0.07% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000442 | $0.00000504 | $0.0000043 | $7,801.75万 | $20.91亿 | -10.71% |
| 97 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.85万 | $40.73亿 | -0.01% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $235.68万 | $13.19亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1224 | $0.1139 | $14.61万 | $1,118.72万 | -4.16% |
| 142 |
METABMETAB
|
$624.43 | $644.87 | $621.08 | $130.27万 | — | -2.19% |
| 283 |
CFXConflux Network
|
$0.03957 | $0.04192 | $0.03882 | $53.64万 | $2.06亿 | -4.07% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 163 |
ALGOAlgorand
|
$0.0868 | $0.0922 | $0.086 | $101.52万 | $8.33亿 | -4.51% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |