Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 420 |
BIOBIO Protocol
|
$0.0192 | $0.01994 | $0.01903 | $19.44万 | $3,112.54万 | -3.52% |
| 653 |
GEVBGEVB
|
$775.84 | $780.79 | $770.31 | $1.19万 | — | -0.30% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 484 |
AVGOBAVGOB
|
$295.54 | $298.06 | $294.59 | $14.36万 | — | -0.16% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 579 |
SMHBSMHB
|
$465.73 | $468.92 | $463.24 | $8.06万 | — | 0.03% |
| 677 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,752.20 | — | -0.06% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,017.15万 | $21.13亿 | 4.33% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.89万 | $40.70亿 | 0.00% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.33万 | $13.19亿 | 0.01% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1214 | $0.1175 | $8.34万 | $1,087.49万 | -2.23% |
| 545 |
METABMETAB
|
$612.21 | $613.04 | $610.86 | $10.02万 | — | 0.00% |
| 310 |
CFXConflux Network
|
$0.0415 | $0.04231 | $0.04099 | $34.16万 | $2.02亿 | -1.91% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 185 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0928 | $64.43万 | $8.47亿 | -2.00% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zama _以太坊ETH价格
Internet _比特币行情
Holo _BTC行情
LayerZero _比特币
NFPrompt _币种排行
Polygon _数字货币市值
BEAMX _加密货币行情
Internet _数字货币市值
Arbitrum _BTC行情
Ondo _加密货币行情
Hedera _以太坊ETH价格
Gains Network _比特币
Uniswap _比特币行情
大零币 _比特币行情
Solana _数字货币市值
EUR _BTC行情
USD1 _以太坊ETH价格
Hedera _币种排行
狗币 _数字货币市值
BEAMX _BTC行情
Holo _比特币
LayerZero _数字货币市值
Aster _比特币
Ethena _BTC行情
ONEchain _以太坊ETH价格
Internet _币种排行
MarsCoin _加密货币行情
Ripple USD _加密货币行情
Injective _比特币
Quant _比特币行情
Pump.fun _比特币行情
Vanar Chain _币种排行
DODO _比特币
牛来 _币种排行
Worldcoin _以太坊ETH价格
KORUB _BTC行情
JUST _数字货币市值
Ether.fi _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行