COTI
COTI · 美元计价
$0.00984
-1.80%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01002
24H 成交量$99.15万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 340 |
AVGOBAVGOB
|
$323.31 | $333.82 | $322.23 | $40.89万 | — | -1.33% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.31万 | — | -3.04% |
| 594 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,714.80万 | $19.40亿 | -1.65% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.42万 | $13.18亿 | 0.02% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -2.33% |
| 172 |
METABMETAB
|
$609.71 | $622.19 | $607.32 | $98.62万 | — | -0.85% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $53.64万 | $2.24亿 | -0.78% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RedStone _数字货币市值
SOXLB _BTC行情
Eigenlayer _币种排行
Sui _比特币
Stacks _比特币
Ethereum _比特币
RedStone _币种排行
SKHYB _BTC行情
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
Mitosis _加密货币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _币种排行
BEAMX _比特币行情
BFUSD _BTC行情
MUB _比特币
GOOGLB _数字货币市值
DRAMB _BTC行情
SOXLB _以太坊ETH价格
First Digital _BTC行情
AAPLB _BTC行情
Pepe _数字货币市值
Bitcoin _数字货币市值
LITEB _以太坊ETH价格
Chainlink _比特币
Celestia _BTC行情
MARSCOIN _BTC行情
SNXXB _加密货币行情
SOXLB _以太坊ETH价格
SNXXB _比特币行情
Dogecoin _加密货币行情
Ethereum _加密货币行情
Celestia _比特币行情
Holo _加密货币行情
DRAMB _币种排行