Compound
COMP · 美元计价
$20.03
-0.60%
≈ ￥132.198
(-$0.12)
更新于 2026-11-08 19:40:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.15
24H 成交量$92.05万
流通市值$1.92亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 432 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.98万 | $3,209.21万 | -2.49% |
| 651 |
GEVBGEVB
|
$777.76 | $785.49 | $770.31 | $1.33万 | — | -0.07% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 609 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.62万 | — | 0.30% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 14 |
PEPEPepe
|
$0.000005 | $0.00000501 | $0.00000478 | $1,776.14万 | $20.26亿 | 1.83% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 301 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $32.89万 | $2.05亿 | -1.60% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.37万 | $8.57亿 | 2.03% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hedera _BTC行情
Hamster Kombat _BTC行情
Sui _比特币
以太坊 _数字货币市值
Aave _比特币
Official _BTC行情
Worldcoin _数字货币市值
Raydium _以太坊ETH价格
KORUB _币种排行
EUR _加密货币行情
PAX Gold _BTC行情
BFUSD _比特币
COCOS _比特币
Artificial _比特币行情
BUSD _比特币行情
Hamster Kombat _数字货币市值
MarsCoin _数字货币市值
Uniswap _比特币
Pump.fun _比特币
Plasma _数字货币市值
Hyperliquid _BTC行情
艾达币 _比特币行情
达世币 _数字货币市值
StraitsX USD _BTC行情
United Stables _数字货币市值
Quant _以太坊ETH价格
莱特币 _加密货币行情
ONEchain _币种排行
莱特币 _比特币
Pudgy Penguins _加密货币行情
Shiba Inu _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
Act I : The _比特币
Uniswap _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _比特币
Thena _BTC行情