Chiliz
CHZ · 美元计价
$0.01174
-2.90%
≈ ￥0.077484
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$48.80万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 328 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $42.47万 | — | -1.45% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 392 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.17万 | — | -2.90% |
| 587 |
ADBEBADBEB
|
$252.68 | $255.18 | $248.35 | $13.17万 | — | 0.93% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,743.27万 | $19.40亿 | -2.05% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.01% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
| 193 |
METABMETAB
|
$609.65 | $622.19 | $607.32 | $84.85万 | — | -1.11% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.44万 | $8.26亿 | -3.09% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _加密货币行情
TSLAB _币种排行
RWUSD _加密货币行情
USDC _比特币
PAX Gold _比特币行情
NVDAB _比特币
XRP _币种排行
INTWB _加密货币行情
MSTRB _BTC行情
THORChain _比特币
MARSCOIN _比特币
First Digital _币种排行
Litecoin _比特币行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
United Stables _加密货币行情
Haedal _币种排行
Zcash _比特币行情
AMDB _以太坊ETH价格
THORChain _比特币行情
KORUB _币种排行
Aster _加密货币行情
TQQQB _比特币行情
INTCB _BTC行情
DRAMB _以太坊ETH价格
Origin _币种排行
Celestia _比特币行情
NBISB _比特币
Arbitrum _BTC行情
First Digital _数字货币市值
USDC _BTC行情
BitTensor _比特币
Caldera _比特币
ZAMA _以太坊ETH价格
Pepe _BTC行情
1000CAT _币种排行
SNDKB _加密货币行情
First Digital _比特币
NBISB _比特币
AMDB _BTC行情