AAPLB
AAPLB · 美元计价
$331.97
-1.60%
≈ ￥2191
(-$5.40)
更新于 2026-11-04 02:50:01
24H 最高$348.11
24H 最低$321.48
今日开盘$337.37
24H 成交量$524.43万
流通市值—
24H 涨跌额(-$5.40)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 247 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.35万 | $4,438.12万 | -0.77% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 255 |
AVGOBAVGOB
|
$333.45 | $335.86 | $322.23 | $55.81万 | — | 1.49% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
SMHBSMHB
|
$520.48 | $527.45 | $508.20 | $7.62万 | — | 0.49% |
| 640 |
ADBEBADBEB
|
$248.35 | $254.80 | $241.70 | $8.38万 | — | -2.53% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000463 | $4,883.89万 | $20.28亿 | 4.30% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.60万 | $45.16亿 | 0.10% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,433.23万 | $13.18亿 | 0.00% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.06万 | $1,165.53万 | 0.88% |
| 213 |
METABMETAB
|
$623.45 | $625.16 | $605.44 | $71.59万 | — | 1.52% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 259 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.31万 | $8.50亿 | 3.64% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bittensor _BTC行情
Pudgy Penguins _比特币行情
币安币 _币种排行
Gitcoin _比特币
SOXSB _数字货币市值
牛来 _比特币行情
Hyperliquid _比特币
AMDB _比特币
Hedera _BTC行情
Internet _BTC行情
Ethena _以太坊ETH价格
Gram _比特币行情
Sui _比特币
1000CAT _BTC行情
Injective _BTC行情
以太坊 _加密货币行情
Aave _币种排行
艾达币 _比特币
Filecoin _BTC行情
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Saga _以太坊ETH价格
Worldcoin _BTC行情
比特币 _以太坊ETH价格
United Stables _币种排行
Chainlink _数字货币市值
TONToken _数字货币市值
Quant _以太坊ETH价格
瑞波币 _数字货币市值
Hashflow _比特币行情
PAX Gold _加密货币行情
Ondo _加密货币行情
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
1000CAT _加密货币行情
SOXSB _加密货币行情
First Digital _数字货币市值
应用链 _BTC行情
Arbitrum _BTC行情