AAOIB
AAOIB · 美元计价
$64.32
-7.52%
≈ ￥424.512
(-$5.23)
更新于 2026-11-03 06:15:02
24H 最高$73.61
24H 最低$62.02
今日开盘$69.55
24H 成交量$100.34万
流通市值—
24H 涨跌额(-$5.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 694 |
GEVBGEVB
|
$872.82 | $899.10 | $858.06 | $1.46万 | — | 1.27% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 344 |
AVGOBAVGOB
|
$323.63 | $333.82 | $322.23 | $40.09万 | — | -1.09% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 595 |
ADBEBADBEB
|
$250.42 | $255.18 | $248.35 | $12.44万 | — | 0.28% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,714.08万 | $19.40亿 | -1.84% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.39万 | $40.66亿 | -0.08% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.39万 | $13.18亿 | 0.02% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.59万 | $1,165.53万 | -1.94% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.08万 | — | -0.89% |
| 270 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.24亿 | -0.94% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -2.03% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _加密货币行情
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _币种排行
DRAMB _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
Aave _币种排行
Uniswap _以太坊ETH价格
Lisk _BTC行情
NFPrompt _比特币
Gram _数字货币市值
Arbitrum _币种排行
Worldcoin _币种排行
Aerodrome _BTC行情
Quant _以太坊ETH价格
Zcash _BTC行情
INTCB _比特币
MegaETH _以太坊ETH价格
Artificial _比特币
TSLAB _数字货币市值
Ondo _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币
CRCLB _以太坊ETH价格
Litecoin _加密货币行情
MegaETH _比特币行情
Hedera _BTC行情
BFUSD _比特币行情
Aave _比特币
Quant _比特币
ZAMA _加密货币行情
Stacks _币种排行
United Stables _BTC行情
Filecoin _比特币行情
MSTRB _加密货币行情
Origin _数字货币市值
INTWB _比特币行情
Pepe _BTC行情